Canada markets closed

HUYA Inc. (HUYA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000025002024-04-18 1:08PM EDT2024-07-192.070.000.000.00-1170.00%
HUYA241018C000025002024-04-01 10:19AM EDT2024-10-182.272.102.500.00-14168.75%
HUYA250117C000025002024-06-14 11:29AM EDT2025-01-171.921.752.15-0.13-6.34%215680.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000025002024-02-23 4:31PM EDT2024-07-190.130.000.200.00-318152.34%
HUYA241018P000025002024-04-03 9:30AM EDT2024-10-180.270.000.000.00-2325.00%
HUYA250117P000025002024-05-23 9:33AM EDT2025-01-170.120.100.200.00--1069.92%