Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00002500 | 2024-04-18 1:08PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
HUYA241018C00002500 | 2024-04-01 10:19AM EDT | 2024-10-18 | 2.27 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 168.75% |
HUYA250117C00002500 | 2024-06-14 11:29AM EDT | 2025-01-17 | 1.92 | 1.75 | 2.15 | -0.13 | -6.34% | 2 | 156 | 80.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00002500 | 2024-02-23 4:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 152.34% |
HUYA241018P00002500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
HUYA250117P00002500 | 2024-05-23 9:33AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | - | 10 | 69.92% |