Canada markets closed

HUYA Inc. (HUYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:1.86
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000018602024-05-20 9:33AM EDT2024-07-194.551.653.200.00-317185.94%
HUYA241018C000018602024-05-30 10:12AM EDT2024-10-183.402.203.000.00-14152.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000018602024-05-09 5:24PM EDT2024-07-190.13--0.00---0.00%
HUYA241018P000018602024-05-09 5:25PM EDT2024-10-180.27--+0.27---0.00%