HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.86
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00001860 | 2024-05-20 9:33AM EDT | 2024-07-19 | 4.55 | 1.65 | 3.20 | 0.00 | - | 3 | 17 | 185.94% |
| HUYA241018C00001860 | 2024-05-30 10:12AM EDT | 2024-10-18 | 3.40 | 2.20 | 3.00 | 0.00 | - | 1 | 4 | 152.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00001860 | 2024-05-09 5:24PM EDT | 2024-07-19 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| HUYA241018P00001860 | 2024-05-09 5:25PM EDT | 2024-10-18 | 0.27 | - | - | +0.27 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.