Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240719C00022000 | 2024-06-25 10:51AM EDT | 22.00 | 1.14 | 0.95 | 1.05 | 0.00 | - | 1 | 151 | 27.44% |
| HUN240719C00023000 | 2024-06-28 10:33AM EDT | 23.00 | 0.44 | 0.35 | 0.45 | -0.06 | -12.00% | 3 | 246 | 25.29% |
| HUN240719C00024000 | 2024-06-28 10:33AM EDT | 24.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 15 | 18,310 | 24.90% |
| HUN240719C00025000 | 2024-06-25 1:38PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 491 | 26.37% |
| HUN240719C00026000 | 2024-06-12 1:43PM EDT | 26.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 34.38% |
| HUN240719C00027000 | 2024-06-26 3:46PM EDT | 27.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 155 | 53.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240719P00020000 | 2024-06-05 9:34AM EDT | 20.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 34.38% |
| HUN240719P00021000 | 2024-06-20 12:24PM EDT | 21.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 28.91% |
| HUN240719P00022000 | 2024-06-26 3:06PM EDT | 22.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 17 | 24.90% |
| HUN240719P00023000 | 2024-06-27 12:35PM EDT | 23.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 13 | 402 | 23.05% |
| HUN240719P00024000 | 2024-06-21 11:35AM EDT | 24.00 | 1.00 | 1.25 | 1.40 | 0.00 | - | 2 | 638 | 24.90% |
| HUN240719P00025000 | 2024-05-28 1:52PM EDT | 25.00 | 0.90 | 2.10 | 2.35 | 0.00 | - | 10 | 11 | 31.64% |
© 2024 Yahoo. All rights reserved.