Canada markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.09+5.29 (+1.49%)
At close: 04:00PM EDT
356.00 -5.09 (-1.41%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:780.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240920C007800002024-01-17 3:25PM EDT2024-09-200.450.050.500.00-63062.31%
HUM250117C007800002024-06-20 9:41AM EDT2025-01-170.650.201.500.00-22650.34%
HUM260116C007800002024-06-14 10:13AM EDT2026-01-161.301.001.800.00-39031.09%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM250117P007800002022-11-02 11:15AM EDT2025-01-17220.00227.50236.500.00--00.00%
HUM260116P007800002024-04-19 3:43PM EDT2026-01-16451.000.000.000.00-100.00%