Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 232.42% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 59.08% |
| HUM250117C00780000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 0.15 | 0.15 | 3.00 | 0.00 | - | 2 | 28 | 55.40% |
| HUM260116C00780000 | 2024-06-14 10:13AM EDT | 2026-01-16 | 1.30 | 0.60 | 1.80 | -0.30 | -18.75% | 3 | 87 | 31.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00780000 | 2022-11-02 11:15AM EDT | 2025-01-17 | 220.00 | 227.50 | 236.50 | 0.00 | - | - | 0 | 0.00% |
| HUM260116P00780000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.