Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 62.31% |
| HUM250117C00780000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 0.65 | 0.20 | 1.50 | 0.00 | - | 2 | 26 | 50.34% |
| HUM260116C00780000 | 2024-06-14 10:13AM EDT | 2026-01-16 | 1.30 | 1.00 | 1.80 | 0.00 | - | 3 | 90 | 31.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00780000 | 2022-11-02 11:15AM EDT | 2025-01-17 | 220.00 | 227.50 | 236.50 | 0.00 | - | - | 0 | 0.00% |
| HUM260116P00780000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.