Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 2,602.49% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 303.08% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-06-05 2:42PM EDT | 250.00 | 110.90 | 96.50 | 104.50 | 0.00 | - | 1 | 4 | 212.89% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 2,087.77% |
| HUM240621C00265000 | 2024-06-05 9:35AM EDT | 265.00 | 95.53 | 81.70 | 89.50 | 0.00 | - | 1 | 1 | 185.06% |
| HUM240621C00270000 | 2024-06-06 12:55PM EDT | 270.00 | 86.55 | 76.00 | 85.00 | 0.00 | - | 10 | 20 | 171.19% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 280.00 | 48.00 | 71.60 | 80.10 | 0.00 | - | 1 | 8 | 252.52% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 60.40 | 66.70 | 0.00 | - | 1 | 5 | 191.99% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-06-06 1:44PM EDT | 300.00 | 56.00 | 47.50 | 54.60 | 0.00 | - | 3 | 50 | 124.95% |
| HUM240621C00305000 | 2024-06-12 1:44PM EDT | 305.00 | 45.70 | 42.50 | 49.60 | 0.00 | - | 1 | 121 | 114.53% |
| HUM240621C00310000 | 2024-06-18 11:37AM EDT | 310.00 | 47.00 | 37.80 | 43.60 | +0.90 | +1.95% | 1 | 120 | 97.12% |
| HUM240621C00315000 | 2024-06-18 11:53AM EDT | 315.00 | 42.16 | 32.70 | 38.70 | -5.49 | -11.52% | 3 | 1,242 | 87.16% |
| HUM240621C00320000 | 2024-06-18 1:09PM EDT | 320.00 | 36.70 | 27.80 | 33.90 | -1.80 | -4.68% | 5 | 269 | 79.79% |
| HUM240621C00325000 | 2024-06-17 1:48PM EDT | 325.00 | 31.00 | 22.60 | 28.90 | 0.00 | - | 1 | 128 | 67.82% |
| HUM240621C00330000 | 2024-06-14 10:36AM EDT | 330.00 | 25.71 | 18.30 | 23.90 | 0.00 | - | 4 | 364 | 62.43% |
| HUM240621C00335000 | 2024-06-18 2:46PM EDT | 335.00 | 21.60 | 14.10 | 18.40 | +1.90 | +9.64% | 2 | 138 | 53.03% |
| HUM240621C00337500 | 2024-06-18 3:03PM EDT | 337.50 | 15.78 | 11.10 | 16.90 | +3.28 | +26.24% | 4 | 5 | 78.16% |
| HUM240621C00340000 | 2024-06-18 11:24AM EDT | 340.00 | 16.80 | 9.50 | 11.30 | +0.18 | +1.08% | 10 | 495 | 41.58% |
| HUM240621C00342500 | 2024-06-17 1:02PM EDT | 342.50 | 14.54 | 7.10 | 9.00 | 0.00 | - | 1 | 21 | 37.16% |
| HUM240621C00345000 | 2024-06-18 3:19PM EDT | 345.00 | 6.50 | 4.40 | 7.10 | -4.60 | -41.44% | 2 | 183 | 35.52% |
| HUM240621C00347500 | 2024-06-18 3:30PM EDT | 347.50 | 5.10 | 2.25 | 5.00 | -5.60 | -52.34% | 3 | 13 | 30.86% |
| HUM240621C00350000 | 2024-06-18 3:43PM EDT | 350.00 | 3.35 | 2.55 | 3.20 | -3.85 | -53.47% | 118 | 576 | 27.04% |
| HUM240621C00352500 | 2024-06-18 3:35PM EDT | 352.50 | 2.30 | 1.10 | 2.00 | -3.56 | -60.75% | 19 | 16 | 25.72% |
| HUM240621C00355000 | 2024-06-18 3:32PM EDT | 355.00 | 1.55 | 1.05 | 1.30 | -2.80 | -64.37% | 109 | 356 | 26.22% |
| HUM240621C00357500 | 2024-06-18 3:42PM EDT | 357.50 | 1.20 | 0.20 | 1.00 | -2.00 | -62.50% | 17 | 20 | 28.86% |
| HUM240621C00360000 | 2024-06-18 3:28PM EDT | 360.00 | 0.60 | 0.50 | 0.65 | -1.67 | -73.57% | 201 | 1,006 | 29.52% |
| HUM240621C00362500 | 2024-06-18 3:32PM EDT | 362.50 | 0.52 | 0.35 | 0.55 | -0.98 | -65.33% | 18 | 53 | 32.52% |
| HUM240621C00365000 | 2024-06-18 3:56PM EDT | 365.00 | 0.35 | 0.25 | 0.45 | -0.77 | -68.75% | 117 | 621 | 34.99% |
| HUM240621C00367500 | 2024-06-18 3:33PM EDT | 367.50 | 0.29 | 0.20 | 0.45 | -0.66 | -69.47% | 7 | 55 | 39.04% |
| HUM240621C00370000 | 2024-06-18 3:43PM EDT | 370.00 | 0.25 | 0.20 | 0.40 | -0.45 | -64.29% | 93 | 819 | 41.82% |
| HUM240621C00372500 | 2024-06-18 2:16PM EDT | 372.50 | 0.30 | 0.15 | 0.40 | -0.19 | -38.78% | 28 | 56 | 45.61% |
| HUM240621C00375000 | 2024-06-18 3:05PM EDT | 375.00 | 0.20 | 0.10 | 0.35 | -0.20 | -50.00% | 22 | 315 | 47.90% |
| HUM240621C00377500 | 2024-06-18 2:55PM EDT | 377.50 | 0.20 | 0.10 | 0.40 | -0.17 | -45.95% | 35 | 14 | 52.88% |
| HUM240621C00380000 | 2024-06-18 3:36PM EDT | 380.00 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 22 | 973 | 53.32% |
| HUM240621C00382500 | 2024-06-18 12:34PM EDT | 382.50 | 0.30 | 0.05 | 0.40 | +0.05 | +20.00% | 11 | 15 | 53.76% |
| HUM240621C00385000 | 2024-06-14 3:57PM EDT | 385.00 | 0.52 | 0.05 | 1.00 | 0.00 | - | 9 | 190 | 66.89% |
| HUM240621C00387500 | 2024-06-14 11:59AM EDT | 387.50 | 0.20 | 0.05 | 0.55 | -0.20 | -50.00% | 1 | 17 | 63.14% |
| HUM240621C00390000 | 2024-06-18 12:32PM EDT | 390.00 | 0.20 | 0.05 | 0.30 | -0.04 | -16.67% | 21 | 204 | 60.55% |
| HUM240621C00392500 | 2024-06-17 9:44AM EDT | 392.50 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 83.74% |
| HUM240621C00395000 | 2024-06-18 11:08AM EDT | 395.00 | 0.25 | 0.05 | 0.35 | -0.30 | -54.55% | 25 | 45 | 67.77% |
| HUM240621C00397500 | 2024-06-17 10:02AM EDT | 397.50 | 0.20 | 0.05 | 1.00 | -0.13 | -39.39% | 2 | 14 | 83.69% |
| HUM240621C00400000 | 2024-06-14 12:24PM EDT | 400.00 | 0.33 | 0.05 | 0.35 | 0.00 | - | 15 | 484 | 73.63% |
| HUM240621C00405000 | 2024-06-17 9:33AM EDT | 405.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 243 | 100.73% |
| HUM240621C00410000 | 2024-06-06 12:55PM EDT | 410.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 5 | 115 | 106.49% |
| HUM240621C00415000 | 2024-06-18 3:17PM EDT | 415.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 279 | 307 | 69.92% |
| HUM240621C00420000 | 2024-06-18 3:39PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 415 | 416 | 74.22% |
| HUM240621C00425000 | 2024-06-18 3:17PM EDT | 425.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 78.52% |
| HUM240621C00430000 | 2024-06-18 1:55PM EDT | 430.00 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 10 | 139 | 99.02% |
| HUM240621C00435000 | 2024-06-06 1:47PM EDT | 435.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 103.71% |
| HUM240621C00440000 | 2024-06-17 3:13PM EDT | 440.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 58 | 289 | 101.95% |
| HUM240621C00445000 | 2024-06-18 12:29PM EDT | 445.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 30 | 94.53% |
| HUM240621C00450000 | 2024-06-18 10:35AM EDT | 450.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 24 | 334 | 110.55% |
| HUM240621C00455000 | 2024-06-18 10:03AM EDT | 455.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 86 | 102.34% |
| HUM240621C00460000 | 2024-06-18 9:41AM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 125 | 114.06% |
| HUM240621C00465000 | 2024-06-17 9:45AM EDT | 465.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 352 | 130.47% |
| HUM240621C00470000 | 2024-06-17 9:43AM EDT | 470.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 502 | 121.88% |
| HUM240621C00475000 | 2024-06-17 9:38AM EDT | 475.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 120 | 125.78% |
| HUM240621C00480000 | 2024-06-17 11:42AM EDT | 480.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 596 | 121.09% |
| HUM240621C00485000 | 2024-06-14 3:42PM EDT | 485.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 29 | 77 | 124.22% |
| HUM240621C00490000 | 2024-06-14 2:07PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 146 | 128.13% |
| HUM240621C00495000 | 2024-06-14 3:32PM EDT | 495.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 131.25% |
| HUM240621C00500000 | 2024-06-10 12:32PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 447 | 134.38% |
| HUM240621C00505000 | 2024-06-10 1:05PM EDT | 505.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 32 | 207.42% |
| HUM240621C00510000 | 2024-06-10 2:05PM EDT | 510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 203 | 141.41% |
| HUM240621C00515000 | 2024-06-10 2:04PM EDT | 515.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 173.63% |
| HUM240621C00520000 | 2024-06-14 3:41PM EDT | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 148.44% |
| HUM240621C00530000 | 2024-06-06 10:27AM EDT | 530.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 58 | 154.69% |
| HUM240621C00540000 | 2024-06-06 10:26AM EDT | 540.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 160.94% |
| HUM240621C00550000 | 2024-06-06 10:26AM EDT | 550.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 69 | 211.13% |
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 560.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 28 | 109 | 209.18% |
| HUM240621C00570000 | 2024-06-14 3:46PM EDT | 570.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 430 | 178.13% |
| HUM240621C00580000 | 2024-06-06 10:15AM EDT | 580.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 184.38% |
| HUM240621C00590000 | 2024-05-31 12:13PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 294 | 189.06% |
| HUM240621C00600000 | 2024-06-18 3:15PM EDT | 600.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 61 | 587 | 195.31% |
| HUM240621C00610000 | 2024-06-03 9:39AM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 200.00% |
| HUM240621C00620000 | 2024-06-03 10:00AM EDT | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 154 | 205.47% |
| HUM240621C00630000 | 2024-05-31 12:53PM EDT | 630.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 223.44% |
| HUM240621C00640000 | 2024-05-31 12:53PM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 215.63% |
| HUM240621C00660000 | 2024-05-31 12:53PM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 212 | 225.00% |
| HUM240621C00680000 | 2024-05-31 12:52PM EDT | 680.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 950 | 249.22% |
| HUM240621C00700000 | 2024-05-31 12:37PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 335 | 808 | 243.75% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 388.96% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 260.94% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 310.16% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 339.06% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 284.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 307.81% |
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 296.88% |
| HUM240621P00170000 | 2024-06-03 2:13PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 101 | 292 | 267.19% |
| HUM240621P00180000 | 2024-06-03 2:12PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 32 | 264.06% |
| HUM240621P00185000 | 2024-06-03 2:11PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 80 | 253.91% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 228.13% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 330.08% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 253.52% |
| HUM240621P00205000 | 2024-05-31 3:19PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 233 | 201.56% |
| HUM240621P00210000 | 2024-06-03 12:46PM EDT | 210.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 94 | 206.25% |
| HUM240621P00215000 | 2024-06-03 9:37AM EDT | 215.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 87 | 212.89% |
| HUM240621P00220000 | 2024-06-03 2:13PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 415 | 241.41% |
| HUM240621P00225000 | 2024-06-03 12:41PM EDT | 225.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 204.30% |
| HUM240621P00230000 | 2024-06-03 2:38PM EDT | 230.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 190.63% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 248.14% |
| HUM240621P00240000 | 2024-06-04 11:10AM EDT | 240.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 52 | 176.95% |
| HUM240621P00245000 | 2024-06-05 10:33AM EDT | 245.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 126 | 160.16% |
| HUM240621P00250000 | 2024-06-05 11:03AM EDT | 250.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 10 | 255 | 166.02% |
| HUM240621P00255000 | 2024-06-05 2:22PM EDT | 255.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 39 | 193.55% |
| HUM240621P00260000 | 2024-06-14 10:09AM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 88 | 125.78% |
| HUM240621P00265000 | 2024-06-14 3:35PM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 1,352 | 110.16% |
| HUM240621P00270000 | 2024-06-14 10:11AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 823 | 110.94% |
| HUM240621P00275000 | 2024-06-13 12:00PM EDT | 275.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 563 | 103.91% |
| HUM240621P00280000 | 2024-06-17 12:33PM EDT | 280.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 377 | 101.37% |
| HUM240621P00285000 | 2024-06-17 11:04AM EDT | 285.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 138 | 240 | 89.84% |
| HUM240621P00290000 | 2024-06-18 3:27PM EDT | 290.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 6 | 288 | 76.56% |
| HUM240621P00295000 | 2024-06-17 3:41PM EDT | 295.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 139 | 82.81% |
| HUM240621P00300000 | 2024-06-18 3:27PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 214 | 1,686 | 64.06% |
| HUM240621P00305000 | 2024-06-18 3:08PM EDT | 305.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 226 | 68.56% |
| HUM240621P00310000 | 2024-06-18 10:20AM EDT | 310.00 | 0.77 | 0.05 | 0.70 | +0.53 | +220.83% | 2 | 439 | 76.07% |
| HUM240621P00315000 | 2024-06-17 3:49PM EDT | 315.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1,245 | 56.06% |
| HUM240621P00320000 | 2024-06-18 2:15PM EDT | 320.00 | 0.12 | 0.05 | 0.20 | -0.06 | -33.33% | 2 | 465 | 52.64% |
| HUM240621P00325000 | 2024-06-18 10:20AM EDT | 325.00 | 0.81 | 0.05 | 0.50 | +0.58 | +252.17% | 2 | 209 | 54.05% |
| HUM240621P00330000 | 2024-06-17 3:56PM EDT | 330.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 624 | 38.67% |
| HUM240621P00332500 | 2024-06-17 1:19PM EDT | 332.50 | 0.28 | 0.10 | 0.30 | 0.00 | - | 1 | 162 | 35.94% |
| HUM240621P00335000 | 2024-06-17 11:17AM EDT | 335.00 | 0.26 | 0.15 | 1.35 | 0.00 | - | 3 | 178 | 48.71% |
| HUM240621P00337500 | 2024-06-18 3:36PM EDT | 337.50 | 0.35 | 0.25 | 0.85 | -0.40 | -53.33% | 9 | 57 | 36.60% |
| HUM240621P00340000 | 2024-06-18 3:28PM EDT | 340.00 | 0.46 | 0.40 | 1.30 | +0.06 | +15.00% | 19 | 384 | 36.69% |
| HUM240621P00342500 | 2024-06-18 3:37PM EDT | 342.50 | 0.70 | 0.60 | 1.20 | +0.14 | +25.00% | 29 | 80 | 29.61% |
| HUM240621P00345000 | 2024-06-18 3:20PM EDT | 345.00 | 1.57 | 1.05 | 5.60 | +0.67 | +74.44% | 94 | 321 | 61.01% |
| HUM240621P00347500 | 2024-06-18 3:20PM EDT | 347.50 | 2.27 | 1.80 | 2.30 | +1.21 | +114.15% | 66 | 93 | 25.56% |
| HUM240621P00350000 | 2024-06-18 3:57PM EDT | 350.00 | 3.77 | 2.85 | 4.00 | +2.10 | +125.75% | 99 | 490 | 29.81% |
| HUM240621P00352500 | 2024-06-18 3:44PM EDT | 352.50 | 3.43 | 4.10 | 4.90 | +1.48 | +75.90% | 22 | 132 | 25.29% |
| HUM240621P00355000 | 2024-06-18 12:50PM EDT | 355.00 | 2.35 | 5.40 | 10.80 | -0.95 | -28.79% | 5 | 225 | 61.01% |
| HUM240621P00357500 | 2024-06-18 12:50PM EDT | 357.50 | 3.55 | 7.20 | 10.60 | -2.45 | -40.83% | 5 | 15 | 45.17% |
| HUM240621P00360000 | 2024-06-18 3:18PM EDT | 360.00 | 10.95 | 9.50 | 12.30 | +5.45 | +99.09% | 4 | 338 | 43.56% |
| HUM240621P00362500 | 2024-06-17 3:35PM EDT | 362.50 | 8.40 | 11.00 | 16.50 | 0.00 | - | 1 | 35 | 66.04% |
| HUM240621P00365000 | 2024-06-13 3:36PM EDT | 365.00 | 9.50 | 12.60 | 18.80 | 0.00 | - | 7 | 21 | 70.09% |
| HUM240621P00370000 | 2024-06-13 3:00PM EDT | 370.00 | 10.77 | 16.80 | 23.80 | 0.00 | - | 1 | 93 | 81.32% |
| HUM240621P00375000 | 2024-06-13 2:51PM EDT | 375.00 | 16.15 | 21.80 | 29.90 | 0.00 | - | 7 | 11 | 103.39% |
| HUM240621P00377500 | 2024-06-14 2:49PM EDT | 377.50 | 19.70 | 24.30 | 32.30 | 0.00 | - | - | 2 | 51.47% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 380.00 | 26.60 | 26.70 | 33.70 | 0.00 | - | 3 | 73 | 100.71% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 34.50 | 40.00 | 0.00 | - | 50 | 26 | 0.00% |
| HUM240621P00400000 | 2024-06-13 2:52PM EDT | 400.00 | 44.00 | 46.40 | 55.00 | 0.00 | - | 91 | 127 | 76.27% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 385.24% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 260.84% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 407.08% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 101.37% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 106.74% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 117.19% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 117.19% |
| HUM240621P00440000 | 2024-06-06 2:09PM EDT | 440.00 | 88.10 | 86.40 | 95.00 | 0.00 | - | 41 | 15 | 119.04% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 195.02% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 186.04% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 575.34% |
| HUM240621P00470000 | 2024-06-11 1:21PM EDT | 470.00 | 118.29 | 116.00 | 125.00 | 0.00 | - | 1 | 0 | 121.88% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 518.12% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 183.98% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 500.00 | 145.90 | 146.00 | 155.00 | 0.00 | - | 24 | 0 | 143.75% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 561.84% |
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 510.00 | 157.49 | 156.00 | 165.00 | 0.00 | - | 3 | 0 | 150.78% |
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 515.00 | 162.52 | 161.50 | 170.00 | 0.00 | - | 3 | 0 | 189.26% |
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 520.00 | 167.18 | 166.00 | 175.00 | 0.00 | - | 4 | 0 | 157.81% |
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 530.00 | 177.21 | 176.00 | 185.00 | 0.00 | - | 4 | 0 | 164.84% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.