Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 198.44% |
| HUM240920C00740000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.50 | 0.00 | - | 6 | 27 | 64.45% |
| HUM250117C00740000 | 2024-06-17 11:38AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.50 | +0.03 | +6.82% | 3 | 7 | 47.42% |
| HUM260116C00740000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 2.00 | 1.00 | 10.00 | 0.00 | - | 12 | 15 | 42.01% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.