Canada markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.09+5.29 (+1.49%)
At close: 04:00PM EDT
356.00 -5.09 (-1.41%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:740.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240920C007400002024-06-21 10:03AM EDT2024-09-200.300.050.400.00-12857.37%
HUM250117C007400002024-06-17 11:38AM EDT2025-01-170.500.201.500.00-3447.60%
HUM260116C007400002024-06-26 1:13PM EDT2026-01-162.000.753.700.00-63033.42%
PutsforJune 28, 2024