Canada markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.09+5.29 (+1.49%)
At close: 04:00PM EDT
356.00 -5.09 (-1.41%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240816C006600002024-06-10 10:34AM EDT2024-08-160.700.051.700.00-1776.51%
HUM240920C006600002024-06-18 1:53PM EDT2024-09-200.540.101.500.00-11058.15%
HUM250117C006600002024-06-14 3:32PM EDT2025-01-170.990.251.500.00-215841.49%
HUM260116C006600002024-06-25 1:51PM EDT2026-01-163.292.703.60+0.19+6.13%102629.21%
PutsforJune 28, 2024