Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:660.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00660000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 212 | 181.25% |
| HUM240816C00660000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 70.70% |
| HUM240920C00660000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.55 | 0.05 | 1.50 | 0.00 | - | 3 | 10 | 56.37% |
| HUM250117C00660000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.99 | 0.00 | 1.50 | 0.00 | - | 2 | 158 | 41.66% |
| HUM260116C00660000 | 2024-06-13 1:04PM EDT | 2026-01-16 | 3.10 | 1.75 | 3.40 | 0.00 | - | 7 | 24 | 29.41% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.