Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00660000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 0.70 | 0.05 | 1.70 | 0.00 | - | 1 | 7 | 76.51% |
| HUM240920C00660000 | 2024-06-18 1:53PM EDT | 2024-09-20 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 10 | 58.15% |
| HUM250117C00660000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.99 | 0.25 | 1.50 | 0.00 | - | 2 | 158 | 41.49% |
| HUM260116C00660000 | 2024-06-25 1:51PM EDT | 2026-01-16 | 3.29 | 2.70 | 3.60 | +0.19 | +6.13% | 10 | 26 | 29.21% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.