Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00620000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 0.45 | 0.05 | 4.50 | 0.00 | - | 2 | 20 | 82.19% |
| HUM240920C00620000 | 2024-06-25 2:30PM EDT | 2024-09-20 | 0.54 | 0.10 | 1.50 | -0.46 | -46.00% | 2 | 29 | 53.20% |
| HUM250117C00620000 | 2024-06-24 1:06PM EDT | 2025-01-17 | 0.85 | 0.35 | 1.65 | 0.00 | - | 2 | 605 | 38.69% |
| HUM260116C00620000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 3.90 | 2.15 | 5.00 | 0.00 | - | 1 | 18 | 28.94% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00620000 | 2023-12-05 11:49AM EDT | 2025-01-17 | 129.90 | 161.00 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.