Canada markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.09+5.29 (+1.49%)
At close: 04:00PM EDT
356.00 -5.09 (-1.41%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240816C006200002024-05-22 3:45PM EDT2024-08-160.450.054.500.00-22082.19%
HUM240920C006200002024-06-25 2:30PM EDT2024-09-200.540.101.50-0.46-46.00%22953.20%
HUM250117C006200002024-06-24 1:06PM EDT2025-01-170.850.351.650.00-260538.69%
HUM260116C006200002024-06-12 11:08AM EDT2026-01-163.902.155.000.00-11828.94%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM250117P006200002023-12-05 11:49AM EDT2025-01-17129.90161.00170.700.00-100.00%