Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00585000 | 2024-06-05 3:37PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUM240920C00585000 | 2024-06-21 3:01PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |