Canada markets open in 3 hours 7 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.22 -0.71 (-0.20%)
Pre-Market: 05:52AM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240621C005400002024-06-06 10:26AM EDT2024-06-210.100.000.000.00-10050.00%
HUM240719C005400002024-06-13 11:19AM EDT2024-07-190.150.000.000.00-10025.00%
HUM240816C005400002024-06-12 2:33PM EDT2024-08-160.650.000.000.00-2025.00%
HUM240920C005400002024-05-15 3:02PM EDT2024-09-200.750.301.500.00-43944.69%
HUM250117C005400002024-06-14 3:57PM EDT2025-01-171.750.000.000.00-3012.50%
HUM250620C005400002024-06-14 3:27PM EDT2025-06-204.500.000.000.00-206.25%
HUM260116C005400002024-05-22 2:51PM EDT2026-01-1611.100.000.000.00-2006.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240621P005400002024-01-18 11:13AM EDT2024-06-21143.00168.00178.000.00-200.00%
HUM250117P005400002024-05-01 3:56PM EDT2025-01-17226.22177.60186.400.00-1039.34%