Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00540000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 247 | 53.91% |
| HUM240816C00540000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 0.65 | 0.15 | 1.50 | 0.00 | - | 2 | 10 | 54.64% |
| HUM240920C00540000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 39 | 46.63% |
| HUM250117C00540000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 1.59 | 0.25 | 2.40 | -0.26 | -14.05% | 1 | 98 | 33.09% |
| HUM250321C00540000 | 2024-06-24 3:42PM EDT | 2025-03-21 | 2.97 | 1.90 | 5.00 | 0.00 | - | 2 | 1 | 34.21% |
| HUM250620C00540000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 4.31 | 2.20 | 5.10 | 0.00 | - | 2 | 10 | 29.70% |
| HUM260116C00540000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 11.10 | 5.40 | 10.70 | 0.00 | - | 20 | 45 | 29.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00540000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 226.22 | 177.60 | 186.40 | 0.00 | - | 1 | 0 | 43.60% |
© 2024 Yahoo. All rights reserved.