Canada markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:525.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240816C005250002024-06-12 2:32PM EDT2024-08-160.700.251.500.00-24852.60%
HUM240920C005250002024-05-20 3:11PM EDT2024-09-200.900.351.500.00-42142.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240816P005250002023-12-22 4:51PM EDT2024-08-1681.30118.00127.900.00-1200.00%