Canada markets open in 3 hours 45 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
362.98+1.89 (+0.52%)
At close: 04:00PM EDT
365.00 +2.90 (+0.80%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:525.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240816C005250002024-06-12 2:32PM EDT2024-08-160.700.000.000.00-2025.00%
HUM240920C005250002024-05-20 3:11PM EDT2024-09-200.900.351.400.00-42143.24%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240816P005250002023-12-22 4:51PM EDT2024-08-1681.30118.00127.900.00-1200.00%