Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00450000 | 2024-06-21 2:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 114.45% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 78.81% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 1 | 60.50% |
| HUM240719C00450000 | 2024-06-20 12:19PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 45.90% |
| HUM240726C00450000 | 2024-06-25 2:39PM EDT | 2024-07-26 | 0.34 | 0.00 | 1.50 | -0.16 | -32.00% | 6 | 4 | 49.59% |
| HUM240802C00450000 | 2024-06-26 1:26PM EDT | 2024-08-02 | 0.91 | 0.75 | 1.40 | -0.22 | -19.47% | 1 | 2 | 43.99% |
| HUM240816C00450000 | 2024-06-26 11:31AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.30 | -0.74 | -40.22% | 5 | 33 | 36.88% |
| HUM240920C00450000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 2.10 | 1.00 | 3.40 | 0.00 | - | 5 | 33 | 35.76% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 2024-11-15 | 3.70 | 4.80 | 8.30 | 0.00 | - | 5 | 67 | 36.80% |
| HUM250117C00450000 | 2024-06-26 12:49PM EDT | 2025-01-17 | 7.43 | 7.20 | 8.10 | +0.93 | +14.31% | 106 | 1,003 | 30.36% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 13.39 | 7.40 | 12.10 | 0.00 | - | 2 | 13 | 30.92% |
| HUM250620C00450000 | 2024-06-20 1:24PM EDT | 2025-06-20 | 15.15 | 14.90 | 16.80 | 0.00 | - | 5 | 55 | 30.73% |
| HUM260116C00450000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 28.50 | 24.30 | 27.40 | 0.00 | - | 1 | 84 | 30.99% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 52.38% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 87.10 | 95.40 | 0.00 | - | 170 | 50 | 43.47% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 77.39% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 91.60 | 100.30 | 0.00 | - | 23 | 144 | 34.54% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 56.34% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 93.00 | 103.00 | 0.00 | - | 3 | 3 | 28.49% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 98.90 | 103.50 | 0.00 | - | 1 | 0 | 22.99% |
© 2024 Yahoo. All rights reserved.