Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00245000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 182.81% |
| HUM240719P00245000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 82.93% |
| HUM240816P00245000 | 2024-06-12 1:52PM EDT | 2024-08-16 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 3 | 52.08% |
| HUM241115P00245000 | 2024-06-25 3:25PM EDT | 2024-11-15 | 1.10 | 0.55 | 1.80 | -0.45 | -29.03% | 5 | 25 | 39.51% |
© 2024 Yahoo. All rights reserved.