Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 124.55% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 138.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 46.41% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 45.53% |
| HUM260116C00200000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 146.00 | 166.80 | 171.60 | 0.00 | - | 7 | 13 | 46.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 204.30% |
| HUM240628P00200000 | 2024-06-03 11:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 68.04% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HUM241115P00200000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM250117P00200000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM250321P00200000 | 2024-06-14 3:36PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250620P00200000 | 2024-06-05 12:43PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM260116P00200000 | 2024-06-10 10:21AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.