Canada markets closed

(HUM)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240816C002000002024-01-25 11:24AM EDT2024-08-16159.25162.50172.000.00-11125.62%
HUM240920C002000002024-05-29 10:05AM EDT2024-09-20138.02159.40167.000.00-2374.84%
HUM250117C002000002024-05-22 10:11AM EDT2025-01-17162.38156.10164.900.00-12355.30%
HUM250321C002000002024-04-24 11:33AM EDT2025-03-21121.79153.00162.500.00-533039.11%
HUM250620C002000002024-04-24 11:43AM EDT2025-06-20124.00156.00164.700.00-1341.23%
HUM260116C002000002024-05-09 12:11PM EDT2026-01-16146.00166.80171.600.00-71344.15%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240628P002000002024-06-03 11:25AM EDT2024-06-280.050.001.500.00-2020406.45%
HUM240816P002000002024-04-02 11:12AM EDT2024-08-161.740.050.900.00-713875.05%
HUM240920P002000002024-06-03 1:27PM EDT2024-09-200.350.051.200.00-77960.23%
HUM241115P002000002024-06-26 9:30AM EDT2024-11-151.810.251.50+1.21+201.67%510954.47%
HUM250117P002000002024-06-07 9:51AM EDT2025-01-171.050.501.500.00-117745.33%
HUM250321P002000002024-06-14 3:36PM EDT2025-03-211.800.753.000.00-26245.77%
HUM250620P002000002024-06-26 1:16PM EDT2025-06-202.752.204.60+0.20+7.84%621643.82%
HUM260116P002000002024-06-20 1:46PM EDT2026-01-164.193.204.500.00-429634.62%