Strike:200.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 125.62% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 138.02 | 159.40 | 167.00 | 0.00 | - | 2 | 3 | 74.84% |
| HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 156.10 | 164.90 | 0.00 | - | 1 | 23 | 55.30% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 39.11% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 41.23% |
| HUM260116C00200000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 146.00 | 166.80 | 171.60 | 0.00 | - | 7 | 13 | 44.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00200000 | 2024-06-03 11:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 406.45% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 75.05% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 0.35 | 0.05 | 1.20 | 0.00 | - | 7 | 79 | 60.23% |
| HUM241115P00200000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.81 | 0.25 | 1.50 | +1.21 | +201.67% | 5 | 109 | 54.47% |
| HUM250117P00200000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 1.05 | 0.50 | 1.50 | 0.00 | - | 1 | 177 | 45.33% |
| HUM250321P00200000 | 2024-06-14 3:36PM EDT | 2025-03-21 | 1.80 | 0.75 | 3.00 | 0.00 | - | 2 | 62 | 45.77% |
| HUM250620P00200000 | 2024-06-26 1:16PM EDT | 2025-06-20 | 2.75 | 2.20 | 4.60 | +0.20 | +7.84% | 6 | 216 | 43.82% |
| HUM260116P00200000 | 2024-06-20 1:46PM EDT | 2026-01-16 | 4.19 | 3.20 | 4.50 | 0.00 | - | 4 | 296 | 34.62% |
© 2024 Yahoo. All rights reserved.