Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00180000 | 2024-04-02 1:50PM EDT | 2025-03-21 | 132.61 | 145.20 | 155.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 97.71% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 71.02% |
| HUM241115P00180000 | 2024-05-17 1:18PM EDT | 2024-11-15 | 0.70 | 0.15 | 1.40 | 0.00 | - | 286 | 291 | 56.16% |
| HUM250117P00180000 | 2024-06-20 12:27PM EDT | 2025-01-17 | 0.70 | 0.05 | 1.25 | 0.00 | - | 6 | 67 | 50.66% |
| HUM250321P00180000 | 2024-06-25 3:18PM EDT | 2025-03-21 | 1.36 | 0.40 | 1.50 | +0.17 | +14.29% | 3 | 10 | 45.79% |
| HUM250620P00180000 | 2024-06-26 2:43PM EDT | 2025-06-20 | 0.50 | 0.55 | 4.60 | -3.80 | -88.37% | 3 | 42 | 50.29% |
| HUM260116P00180000 | 2024-06-26 1:56PM EDT | 2026-01-16 | 2.60 | 1.30 | 5.70 | +0.10 | +4.00% | 7 | 20 | 42.20% |
© 2024 Yahoo. All rights reserved.