Canada markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.09+5.29 (+1.49%)
At close: 04:00PM EDT
356.00 -5.09 (-1.41%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM250321C001800002024-04-02 1:50PM EDT2025-03-21132.61145.20155.000.00--10.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240816P001800002024-03-04 4:41PM EDT2024-08-160.760.301.700.00-844297.71%
HUM240920P001800002024-04-24 12:35PM EDT2024-09-200.500.101.300.00-24371.02%
HUM241115P001800002024-05-17 1:18PM EDT2024-11-150.700.151.400.00-28629156.16%
HUM250117P001800002024-06-20 12:27PM EDT2025-01-170.700.051.250.00-66750.66%
HUM250321P001800002024-06-25 3:18PM EDT2025-03-211.360.401.50+0.17+14.29%31045.79%
HUM250620P001800002024-06-26 2:43PM EDT2025-06-200.500.554.60-3.80-88.37%34250.29%
HUM260116P001800002024-06-26 1:56PM EDT2026-01-162.601.305.70+0.10+4.00%72042.20%