Canada markets open in 7 hours 14 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM250321C001800002024-04-02 1:50PM EDT2025-03-21132.61145.20155.000.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM240621P001800002024-06-03 2:12PM EDT2024-06-210.050.000.000.00-12050.00%
HUM240816P001800002024-03-04 4:41PM EDT2024-08-160.760.301.700.00-844288.75%
HUM240920P001800002024-04-24 12:35PM EDT2024-09-200.500.101.300.00-24366.75%
HUM241115P001800002024-05-17 1:18PM EDT2024-11-150.700.151.400.00-28629153.91%
HUM250117P001800002024-06-14 1:35PM EDT2025-01-170.750.000.000.00-6012.50%
HUM250321P001800002024-06-14 3:53PM EDT2025-03-211.470.000.000.00-8012.50%
HUM250620P001800002024-06-14 1:25PM EDT2025-06-202.300.000.000.00-2012.50%
HUM260116P001800002024-06-06 3:43PM EDT2026-01-163.200.000.000.00-2012.50%