Canada markets open in 8 hours 33 minutes

FSD Pharma Inc. (HUGE.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.3000+0.0100 (+3.45%)
At close: 03:15PM EDT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.27500.31500.26000.30000.300077,883
Jun 13, 20240.33000.33000.28000.29000.290063,671
Jun 12, 20240.32000.34500.32000.33500.335083,396
Jun 11, 20240.33000.34000.31000.34000.340040,245
Jun 10, 20240.34000.34000.30000.34000.340027,555
Jun 07, 20240.35000.35500.32500.32500.325098,937
Jun 06, 20240.36000.37000.34000.36000.360032,114
Jun 05, 20240.36000.38500.35000.35000.350087,228
Jun 04, 20240.40000.40000.36500.39000.390018,435
Jun 03, 20240.40000.40000.37000.37500.375037,295
May 31, 20240.42000.42500.38000.40000.400063,241
May 30, 20240.45000.45000.42000.42000.420047,480
May 29, 20240.47000.47000.44000.45500.455037,689
May 28, 20240.50000.53000.47000.47000.470082,350
May 27, 20240.49000.53000.48000.53000.53004,035
May 24, 20240.50000.51000.47000.47500.475029,440
May 23, 20240.47000.51000.47000.50000.500016,489
May 22, 20240.47000.51000.45500.47000.470019,410
May 21, 20240.46000.47000.43000.46000.460023,929
May 17, 20240.46000.46000.42000.43000.430032,336
May 16, 20240.45000.46000.43500.45000.450018,637
May 15, 20240.46000.47000.45000.45000.450035,483
May 14, 20240.53000.53000.45500.48500.485039,690
May 13, 20240.46000.52000.46000.52000.520034,308
May 10, 20240.50000.50000.37500.47500.4750115,868
May 09, 20240.48000.54000.45000.50000.5000207,936
May 08, 20240.51000.51000.47000.47000.470036,854
May 07, 20240.52000.52000.50000.52000.52006,679
May 06, 20240.51000.53000.48000.52000.520030,421
May 03, 20240.50000.52000.49000.52000.520023,413
May 02, 20240.56000.56000.50000.51000.510045,206
May 01, 20240.56000.56000.50000.53000.5300100,223
Apr 30, 20240.61000.62000.56000.57000.5700420,077
Apr 29, 20240.65000.65000.58000.58000.580070,589
Apr 26, 20240.68000.70000.65000.66000.660024,653
Apr 25, 20240.66000.70000.62000.66000.6600112,192
Apr 24, 20240.66000.66000.63000.63000.630067,620
Apr 23, 20240.65000.67000.64000.64000.640014,210
Apr 22, 20240.67000.69000.62000.64000.640044,671
Apr 19, 20240.64000.65000.63000.63000.630046,898
Apr 18, 20240.65000.67000.61000.64000.640014,687
Apr 17, 20240.69000.69000.58000.64000.640092,157
Apr 16, 20240.71000.71000.68000.69000.690071,127
Apr 15, 20240.82000.82000.70000.70000.700037,506
Apr 12, 20240.84000.84000.82000.82000.820019,200
Apr 11, 20240.84000.84000.83000.83000.830024,450
Apr 10, 20240.82000.84000.81000.83000.830025,082
Apr 09, 20240.83000.84000.81000.82000.820011,981
Apr 08, 20240.88000.88000.83000.83000.830016,013
Apr 05, 20240.86000.86000.84000.85000.850041,762
Apr 04, 20240.89000.92000.87000.87000.870037,526
Apr 03, 20240.92000.92000.88000.90000.900027,783
Apr 02, 20240.95000.95000.92000.92000.920016,380
Apr 01, 20240.96000.96000.94000.94000.940027,798
Mar 28, 20240.97000.98000.95000.96000.96009,363
Mar 27, 20240.95000.97000.90000.95000.950029,093
Mar 26, 20240.88000.97000.87000.96000.9600218,786
Mar 25, 20240.93000.93000.85000.89000.890021,143
Mar 22, 20240.95000.97000.92000.92000.920024,374
Mar 21, 20240.97000.97000.96000.96000.960016,518
Mar 20, 20240.97000.98000.95000.97000.970020,183
Mar 19, 20241.00001.00000.98000.98000.980033,281
Mar 18, 20240.98001.00000.97000.99000.990025,878
Mar 15, 20241.00001.00000.95000.97000.970051,899
Mar 14, 20241.00001.02000.94000.97000.970034,651
Mar 13, 20241.02001.04000.98001.00001.0000118,467
Mar 12, 20241.08001.08001.00001.00001.000046,233
Mar 11, 20241.12001.12001.06001.06001.060023,437
Mar 08, 20241.13001.15001.10001.12001.120062,981
Mar 07, 20241.16001.16001.10001.15001.150026,661
Mar 06, 20241.10001.16001.05001.15001.1500210,603
Mar 05, 20241.02001.13001.00001.10001.100094,628
Mar 04, 20241.22001.24001.16001.16001.160078,128
Mar 01, 20241.20001.26001.20001.23001.230034,642
Feb 29, 20241.23001.25001.18001.20001.200017,663
Feb 28, 20241.28001.28001.19001.24001.240026,803
Feb 27, 20241.35001.38001.28001.28001.280020,441
Feb 26, 20241.40001.43001.31001.31001.310046,490
Feb 23, 20241.30001.30001.25001.28001.280022,615
Feb 22, 20241.42001.42001.27001.29001.290048,231
Feb 21, 20241.23001.48001.22001.48001.4800173,786
Feb 20, 20241.12001.23001.11001.23001.230077,547
Feb 16, 20241.13001.14001.12001.12001.12002,479
Feb 15, 20241.14001.14001.13001.14001.14003,054
Feb 14, 20241.13001.16001.12001.14001.140014,038
Feb 13, 20241.17001.19001.13001.14001.140018,490
Feb 12, 20241.14001.20001.11001.18001.180014,903
Feb 09, 20241.12001.15001.12001.14001.14005,040
Feb 08, 20241.12001.13001.11001.12001.12007,565
Feb 07, 20241.13001.15001.10001.11001.110013,551
Feb 06, 20241.09001.18001.09001.13001.130017,274
Feb 05, 20241.10001.13001.09001.10001.10008,220
Feb 02, 20241.11001.13001.09001.09001.090015,563
Feb 01, 20241.12001.15001.11001.15001.150015,547
Jan 31, 20241.14001.15001.10001.12001.120016,014
Jan 30, 20241.15001.15001.13001.14001.140015,799
Jan 29, 20241.15001.15001.09001.13001.130019,826
Jan 26, 20241.10001.15001.10001.15001.150017,377
Jan 25, 20241.12001.16001.09001.12001.12005,753
Jan 24, 20241.12001.13001.10001.12001.12009,480
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...