Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719C00040000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HUBG241018C00040000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 7.40 | 5.30 | 7.40 | 0.00 | - | - | 1 | 57.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719P00040000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUBG241018P00040000 | 2024-05-13 11:25AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.