Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240517C00035000 | 2024-04-03 3:20PM EDT | 35.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
HUBG240517C00040000 | 2024-04-22 11:49AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
HUBG240517C00045000 | 2024-04-26 9:54AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240517P00035000 | 2024-04-29 2:13PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
HUBG240517P00040000 | 2024-04-26 3:45PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |