Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719C00040000 | 2024-05-21 10:59AM EDT | 40.00 | 3.20 | 2.90 | 6.00 | 0.00 | - | 2 | 52 | 60.74% |
| HUBG240719C00042500 | 2024-06-26 12:03PM EDT | 42.50 | 1.80 | 0.90 | 2.10 | -0.35 | -16.28% | 1 | 40 | 40.14% |
| HUBG240719C00045000 | 2024-06-24 11:34AM EDT | 45.00 | 0.60 | 0.25 | 0.75 | 0.00 | - | 3 | 5 | 33.40% |
| HUBG240719C00047500 | 2024-06-04 11:11AM EDT | 47.50 | 0.33 | 0.05 | 0.35 | 0.00 | - | 20 | 1,924 | 37.45% |
| HUBG240719C00050000 | 2024-04-26 10:13AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.62% |
| HUBG240719C00055000 | 2024-03-18 12:04AM EDT | 55.00 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240719C00060000 | 2024-02-27 3:39PM EDT | 60.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 274 | 1,597 | 90.14% |
| HUBG240719C00080000 | 2024-01-16 10:32AM EDT | 80.00 | 14.50 | 14.90 | 17.60 | 0.00 | - | - | 10 | 566.94% |
| HUBG240719C00085000 | 2023-12-01 12:37PM EDT | 85.00 | 4.80 | 13.00 | 16.30 | 0.00 | - | 19 | 19 | 543.51% |
| HUBG240719C00095000 | 2024-01-17 11:18AM EDT | 95.00 | 5.63 | 7.10 | 9.10 | 0.00 | - | 53 | 411 | 417.14% |
| HUBG240719C00110000 | 2023-12-21 2:50PM EDT | 110.00 | 2.85 | 2.10 | 2.85 | 0.00 | - | - | 2 | 297.41% |
| HUBG240719C00120000 | 2024-01-17 11:18AM EDT | 120.00 | 0.61 | 0.85 | 1.60 | 0.00 | - | 53 | 316 | 264.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719P00032500 | 2024-04-02 3:49PM EDT | 32.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 20 | 170.61% |
| HUBG240719P00035000 | 2024-04-26 9:45AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 143.51% |
| HUBG240719P00037500 | 2024-05-02 11:38AM EDT | 37.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 117.29% |
| HUBG240719P00040000 | 2024-04-24 1:41PM EDT | 40.00 | 2.30 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 52.64% |
| HUBG240719P00042500 | 2024-06-14 9:48AM EDT | 42.50 | 1.50 | 0.25 | 0.90 | 0.00 | - | 1 | 4 | 28.47% |
| HUBG240719P00070000 | 2024-01-04 3:27PM EDT | 70.00 | 2.00 | 23.00 | 27.90 | 0.00 | - | - | 0 | 155.76% |
| HUBG240719P00075000 | 2024-01-12 4:00PM EDT | 75.00 | 2.58 | 1.60 | 2.15 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.