Canada markets closed

Hub Group, Inc. (HUBG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.21-0.10 (-0.23%)
At close: 04:00PM EDT
43.21 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBG240719C000400002024-05-21 10:59AM EDT40.003.202.906.000.00-25260.74%
HUBG240719C000425002024-06-26 12:03PM EDT42.501.800.902.10-0.35-16.28%14040.14%
HUBG240719C000450002024-06-24 11:34AM EDT45.000.600.250.750.00-3533.40%
HUBG240719C000475002024-06-04 11:11AM EDT47.500.330.050.350.00-201,92437.45%
HUBG240719C000500002024-04-26 10:13AM EDT50.000.200.004.800.00-11109.62%
HUBG240719C000550002024-03-18 12:04AM EDT55.001.43--0.00---0.00%
HUBG240719C000600002024-02-27 3:39PM EDT60.000.240.000.750.00-2741,59790.14%
HUBG240719C000800002024-01-16 10:32AM EDT80.0014.5014.9017.600.00--10566.94%
HUBG240719C000850002023-12-01 12:37PM EDT85.004.8013.0016.300.00-1919543.51%
HUBG240719C000950002024-01-17 11:18AM EDT95.005.637.109.100.00-53411417.14%
HUBG240719C001100002023-12-21 2:50PM EDT110.002.852.102.850.00--2297.41%
HUBG240719C001200002024-01-17 11:18AM EDT120.000.610.851.600.00-53316264.16%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBG240719P000325002024-04-02 3:49PM EDT32.500.450.004.800.00--20170.61%
HUBG240719P000350002024-04-26 9:45AM EDT35.000.350.004.800.00-1026143.51%
HUBG240719P000375002024-05-02 11:38AM EDT37.500.450.004.800.00-210117.29%
HUBG240719P000400002024-04-24 1:41PM EDT40.002.300.001.900.00-2452.64%
HUBG240719P000425002024-06-14 9:48AM EDT42.501.500.250.900.00-1428.47%
HUBG240719P000700002024-01-04 3:27PM EDT70.002.0023.0027.900.00--0155.76%
HUBG240719P000750002024-01-12 4:00PM EDT75.002.581.602.150.00--30.00%