H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.60% |
| HTHT240621C00050000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.70 | 0.00 | - | 173 | 350 | 50.39% |
| HTHT240920C00050000 | 2024-05-08 2:39PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.30 | 0.00 | - | 989 | 903 | 42.99% |
| HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 2.40 | 2.20 | 3.50 | 0.00 | - | 2 | 26 | 49.96% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.