H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 11.00 | 10.30 | 13.50 | 0.00 | - | 2 | 34 | 94.92% |
| HTHT240621C00035000 | 2024-05-17 9:36AM EDT | 35.00 | 6.50 | 6.60 | 7.20 | 0.00 | - | 1 | 62 | 59.62% |
| HTHT240621C00040000 | 2024-05-17 11:11AM EDT | 40.00 | 2.67 | 2.00 | 2.95 | 0.00 | - | 7 | 158 | 46.83% |
| HTHT240621C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.55 | 0.55 | 0.75 | -0.10 | -15.38% | 5 | 298 | 41.07% |
| HTHT240621C00050000 | 2024-05-17 2:59PM EDT | 50.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 13 | 104 | 50.10% |
| HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00017500 | 2024-01-10 10:48AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 168.75% |
| HTHT240621P00020000 | 2024-03-05 11:29AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 145.31% |
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 135.94% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 25.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 141.89% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 74.51% |
| HTHT240621P00035000 | 2024-05-16 1:37PM EDT | 35.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 2 | 52 | 50.05% |
| HTHT240621P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 1.30 | 1.05 | 1.20 | +0.12 | +10.17% | 1 | 69 | 35.91% |
© 2024 Yahoo. All rights reserved.