H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 2.66 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 86.08% |
| HTHT240517C00040000 | 2024-04-24 11:52AM EDT | 40.00 | 1.03 | 1.30 | 1.50 | 0.00 | - | 9 | 65 | 38.38% |
| HTHT240517C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 10 | 9 | 38.77% |
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 126.95% |
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 69.92% |
| HTHT240517P00035000 | 2024-04-22 10:36AM EDT | 35.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 12 | 57 | 41.50% |
| HTHT240517P00040000 | 2024-04-26 1:13PM EDT | 40.00 | 1.24 | 1.05 | 1.25 | -1.51 | -54.91% | 1 | 10 | 33.40% |
© 2024 Yahoo. All rights reserved.