H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00045000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| HTHT240621C00045000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 6.25% |
| HTHT240719C00045000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| HTHT240816C00045000 | 2024-05-09 10:33AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| HTHT240920C00045000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 6.25% |
| HTHT241220C00045000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 155 | 3.13% |
| HTHT250117C00045000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.