H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00040000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| HTHT240621C00040000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HTHT240920C00040000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| HTHT241220C00040000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HTHT250117C00040000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00040000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HTHT240621P00040000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTHT240816P00040000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HTHT240920P00040000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HTHT241220P00040000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTHT250117P00040000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.