H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTHT240621C00035000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 7.90 | 6.90 | 7.40 | 0.00 | - | 10 | 8 | 50.71% |
| HTHT250117C00035000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 34.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00035000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HTHT240621P00035000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTHT240920P00035000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HTHT241220P00035000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HTHT250117P00035000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.