H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-04-01 11:03AM EDT | 2024-06-21 | 10.40 | 7.50 | 10.00 | 0.00 | - | 2 | 36 | 56.64% |
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 85.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 98.44% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 64.94% |
| HTHT240920P00030000 | 2024-04-22 1:34PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 45.41% |
| HTHT250117P00030000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 2.16 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 44.17% |
© 2024 Yahoo. All rights reserved.