H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 118.90% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 55.66% |
| HTHT250117P00025000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.