Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 2.10 | 3.10 | 0.00 | - | 1 | 2 | 71.68% |
| HTGC240517C00018000 | 2024-05-01 12:44PM EDT | 18.00 | 1.30 | 1.25 | 1.40 | -0.03 | -2.26% | 1 | 329 | 32.42% |
| HTGC240517C00019000 | 2024-05-01 3:29PM EDT | 19.00 | 0.55 | 0.35 | 0.60 | +0.20 | +57.14% | 75 | 652 | 27.15% |
| HTGC240517C00020000 | 2024-05-01 3:49PM EDT | 20.00 | 0.08 | 0.05 | 0.15 | +0.06 | +300.00% | 145 | 167 | 24.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 139.06% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 75 | 122.66% |
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 20 | 552 | 161.91% |
| HTGC240517P00017000 | 2024-05-01 1:57PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,393 | 49.61% |
| HTGC240517P00018000 | 2024-05-01 12:52PM EDT | 18.00 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 1 | 516 | 41.99% |
| HTGC240517P00019000 | 2024-05-01 3:35PM EDT | 19.00 | 0.45 | 0.45 | 0.85 | -0.10 | -18.18% | 22 | 154 | 62.11% |
| HTGC240517P00020000 | 2024-05-01 10:37AM EDT | 20.00 | 1.35 | 1.15 | 1.40 | -0.15 | -10.00% | 1 | 58 | 53.71% |
© 2024 Yahoo. All rights reserved.