Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | 0.00 | - | - | 0 | 14.00 | 0.26 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 6 | 75 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 20 | 535 |
| 1.60 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | -0.04 | -80.00% | 20 | 1,393 |
| 1.35 | 0.00 | - | 3 | 3 | 18.00 | 0.03 | 0.00 | - | 10 | 449 |
| 0.25 | -0.15 | -37.50% | 16 | 37 | 19.00 | 0.10 | +0.02 | +25.00% | 38 | 1,177 |
| 0.04 | 0.00 | - | 5 | 315 | 20.00 | 0.75 | +0.05 | +7.14% | 4 | 81 |
© 2024 Yahoo. All rights reserved.