HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240517C00030000 | 2024-04-19 1:19PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 115.63% |
| HSTM240621C00030000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 30.47% |
| HSTM240920C00030000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.80 | 0.00 | - | 100 | 101 | 26.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621P00030000 | 2024-02-20 2:20PM EDT | 2024-06-21 | 2.55 | 1.75 | 5.80 | 0.00 | - | - | 1 | 62.21% |
© 2024 Yahoo. All rights reserved.