Canada markets closed

HealthStream, Inc. (HSTM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.69-0.01 (-0.04%)
At close: 04:00PM EDT
27.69 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSTM240621C000200002024-05-14 11:25AM EDT20.008.405.509.000.00--1312.11%
HSTM240621C000250002024-05-15 1:37PM EDT25.002.751.655.000.00-27112.89%
HSTM240621C000300002024-04-23 11:36AM EDT30.000.250.000.000.00-15712.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSTM240621P000225002023-10-31 9:59AM EDT22.500.700.000.000.00-12413050.00%
HSTM240621P000250002024-06-03 9:30AM EDT25.000.040.000.350.00-112167.97%
HSTM240621P000300002024-02-20 2:20PM EDT30.002.551.755.800.00--1154.00%