HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621C00020000 | 2024-05-14 11:25AM EDT | 20.00 | 8.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 312.11% |
| HSTM240621C00025000 | 2024-05-15 1:37PM EDT | 25.00 | 2.75 | 1.65 | 5.00 | 0.00 | - | 2 | 7 | 112.89% |
| HSTM240621C00030000 | 2024-04-23 11:36AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621P00022500 | 2023-10-31 9:59AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 124 | 130 | 50.00% |
| HSTM240621P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 121 | 67.97% |
| HSTM240621P00030000 | 2024-02-20 2:20PM EDT | 30.00 | 2.55 | 1.75 | 5.80 | 0.00 | - | - | 1 | 154.00% |
© 2024 Yahoo. All rights reserved.