HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240517C00025000 | 2024-04-29 11:05AM EDT | 25.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 43.56% |
| HSTM240517C00030000 | 2024-04-19 1:19PM EDT | 30.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240517P00022500 | 2024-04-23 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 120 | 90.23% |
| HSTM240517P00025000 | 2024-04-23 2:06PM EDT | 25.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | - | 50 | 101.56% |
© 2024 Yahoo. All rights reserved.