Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719C00095000 | 2024-02-23 11:29AM EDT | 2024-07-19 | 1.25 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 105.18% |
HSIC241220C00095000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 10 | 24 | 42.40% |