Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00050000 | 2024-09-18 9:49AM EDT | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSIC241018C00060000 | 2024-07-22 2:50PM EDT | 60.00 | 11.86 | 9.10 | 12.00 | 0.00 | - | 3 | 0 | 107.57% |
| HSIC241018C00065000 | 2024-09-27 1:40PM EDT | 65.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241018C00070000 | 2024-09-30 9:38AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSIC241018C00075000 | 2024-10-03 11:17AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSIC241018C00080000 | 2024-09-30 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSIC241018C00085000 | 2024-08-16 10:39AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 73.24% |
| HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 90.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HSIC241018P00055000 | 2024-08-06 12:33PM EDT | 55.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 18 | 30 | 113.48% |
| HSIC241018P00060000 | 2024-10-03 9:50AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSIC241018P00065000 | 2024-10-04 2:42PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSIC241018P00070000 | 2024-10-04 2:20PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSIC241018P00075000 | 2024-10-03 11:51AM EDT | 75.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 80.00 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 151.88% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| HSIC241018P00095000 | 2024-09-19 10:30AM EDT | 95.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.