Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00060000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 7.89 | 2.45 | 6.50 | 0.00 | - | 5 | 11 | 69.68% |
| HSIC241018C00060000 | 2024-06-12 12:55PM EDT | 2024-10-18 | 8.88 | 6.40 | 6.80 | 0.00 | - | - | 3 | 32.52% |
| HSIC241220C00060000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 12.40 | 12.20 | 14.30 | 0.00 | - | 5 | 23 | 65.20% |
| HSIC250117C00060000 | 2024-06-27 9:52AM EDT | 2025-01-17 | 8.50 | 8.00 | 8.40 | 0.00 | - | 5 | 15 | 33.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00060000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 158 | 182 | 26.37% |
| HSIC241018P00060000 | 2024-06-26 11:14AM EDT | 2024-10-18 | 1.30 | 1.45 | 1.65 | 0.00 | - | 1 | 43 | 24.12% |
| HSIC241220P00060000 | 2024-06-27 1:06PM EDT | 2024-12-20 | 2.25 | 2.10 | 2.35 | 0.00 | - | 4 | 78 | 23.83% |
| HSIC250117P00060000 | 2024-06-28 2:05PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.50 | -0.15 | -5.88% | 1 | 23 | 23.00% |
© 2024 Yahoo. All rights reserved.