Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC250117C00060000 | 2024-06-20 10:13AM EDT | 60.00 | 10.80 | 8.80 | 10.00 | 0.00 | - | 2 | 12 | 34.51% |
| HSIC250117C00065000 | 2024-06-05 10:19AM EDT | 65.00 | 9.01 | 6.20 | 6.80 | 0.00 | - | - | 3 | 31.80% |
| HSIC250117C00080000 | 2024-05-23 9:37AM EDT | 80.00 | 3.00 | 1.35 | 3.30 | 0.00 | - | 2 | 6 | 39.09% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 55.00 | 0.60 | 0.90 | 1.50 | 0.00 | - | 7 | 7 | 29.36% |
| HSIC250117P00060000 | 2024-06-18 9:39AM EDT | 60.00 | 1.40 | 1.75 | 2.20 | 0.00 | - | 1 | 21 | 24.52% |
| HSIC250117P00065000 | 2024-05-28 9:35AM EDT | 65.00 | 2.10 | 1.55 | 5.60 | 0.00 | - | 4 | 6 | 31.31% |
| HSIC250117P00085000 | 2024-05-16 3:09PM EDT | 85.00 | 10.65 | 16.70 | 21.40 | 0.00 | - | - | 0 | 39.91% |
| HSIC250117P00090000 | 2024-05-16 3:09PM EDT | 90.00 | 14.90 | 21.60 | 26.20 | 0.00 | - | - | 0 | 43.45% |
© 2024 Yahoo. All rights reserved.