Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00060000 | 2024-06-12 12:55PM EDT | 60.00 | 8.88 | 6.90 | 9.00 | 0.00 | - | - | 3 | 38.43% |
| HSIC241018C00065000 | 2024-06-24 1:56PM EDT | 65.00 | 5.90 | 4.70 | 4.90 | 0.00 | - | 1 | 107 | 29.52% |
| HSIC241018C00070000 | 2024-06-24 1:56PM EDT | 70.00 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 95 | 26.99% |
| HSIC241018C00075000 | 2024-06-12 10:34AM EDT | 75.00 | 1.14 | 0.90 | 1.15 | 0.00 | - | 3 | 80 | 26.49% |
| HSIC241018C00080000 | 2024-06-07 10:34AM EDT | 80.00 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 123 | 32.94% |
| HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 85.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 30 | 86 | 32.13% |
| HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 41.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 61.18% |
| HSIC241018P00060000 | 2024-06-21 12:04PM EDT | 60.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | 4 | 42 | 25.17% |
| HSIC241018P00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.85 | 0.95 | 2.10 | 0.00 | - | 1 | 50 | 17.82% |
| HSIC241018P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 4.50 | 5.10 | 5.40 | +1.00 | +28.57% | 2 | 69 | 20.13% |
| HSIC241018P00075000 | 2024-05-21 11:33AM EDT | 75.00 | 4.30 | 8.30 | 9.00 | 0.00 | - | 10 | 46 | 13.43% |
| HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 80.00 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 27.76% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.