Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240816C00065000 | 2024-06-21 10:10AM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSIC240816C00070000 | 2024-06-28 10:01AM EDT | 70.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSIC240816C00075000 | 2024-06-28 10:54AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240816P00060000 | 2024-06-26 11:19AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSIC240816P00065000 | 2024-06-28 12:38PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.