HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 1 | 2 | 2024-05-24 | 0.66 | -0.05 | -7.04% | 1 | 53 |
| 0.45 | 0.00 | - | 6 | 10 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 49 |
| 0.55 | 0.00 | - | 1 | 76 | 2024-06-07 | 0.65 | 0.00 | - | - | 78 |
| 0.45 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 21 | 317 | 2024-06-21 | 1.05 | 0.00 | - | 123 | 408 |
| - | - | - | - | - | 2024-06-28 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 80 | 69 |
| 1.90 | 0.00 | - | 40 | 53 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 20 | 26 | 2024-12-20 | - | - | - | - | - |
| 2.50 | -0.60 | -19.35% | 2 | 40 | 2025-01-17 | 3.00 | 0.00 | - | 276 | 2 |
| 3.59 | 0.00 | - | 11 | 85 | 2026-01-16 | 5.36 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.