HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 41 | 40 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | - | 1 |
| 6.82 | 0.00 | - | 5 | 5 | 33.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 9 |
| 2.45 | 0.00 | - | 80 | 0 | 36.00 | 0.05 | 0.00 | - | 5 | 227 |
| 4.90 | 0.00 | - | 1 | 5 | 37.00 | 0.10 | 0.00 | - | 1 | 324 |
| 1.80 | 0.00 | - | 61 | 286 | 38.00 | 0.08 | 0.00 | - | 4 | 279 |
| 1.03 | 0.00 | - | 11 | 652 | 39.00 | 0.05 | 0.00 | - | 60 | 557 |
| 0.25 | 0.00 | - | 49 | 388 | 40.00 | 0.30 | 0.00 | - | 92 | 197 |
| 0.05 | 0.00 | - | 17 | 229 | 41.00 | 1.35 | 0.00 | - | 30 | 223 |
| 0.08 | 0.00 | - | 40 | 351 | 42.00 | 1.20 | 0.00 | - | - | 236 |
| 0.13 | 0.00 | - | 89 | 272 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 146 | 146 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.