HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 60.55% |
| HSBC240503C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 2.52 | 3.40 | 4.20 | 0.00 | - | 6 | 548 | 65.82% |
| HSBC240503C00041000 | 2024-04-30 12:46PM EDT | 41.00 | 2.84 | 2.40 | 2.85 | +1.26 | +79.75% | 6 | 451 | 56.84% |
| HSBC240503C00042000 | 2024-04-30 12:50PM EDT | 42.00 | 1.70 | 1.55 | 1.80 | +0.87 | +102.35% | 20 | 226 | 37.11% |
| HSBC240503C00043000 | 2024-04-30 11:09AM EDT | 43.00 | 0.87 | 0.80 | 0.90 | +0.49 | +128.95% | 20 | 78 | 27.74% |
| HSBC240503C00044000 | 2024-04-30 12:38PM EDT | 44.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 59 | 56 | 24.51% |
| HSBC240503C00045000 | 2024-04-30 12:36PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 102 | 17 | 27.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.86% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 66.41% |
| HSBC240503P00039000 | 2024-04-29 1:56PM EDT | 39.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 52 | 56.25% |
| HSBC240503P00040000 | 2024-04-30 9:42AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.09 | -81.82% | 15 | 654 | 51.56% |
| HSBC240503P00041000 | 2024-04-30 12:26PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 20 | 439 | 39.84% |
| HSBC240503P00042000 | 2024-04-30 12:22PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.52 | -91.23% | 13 | 32 | 33.40% |
© 2024 Yahoo. All rights reserved.