HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00045000 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 4 | 25.00% |
| HSBC240517C00045000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 244 | 6.25% |
| HSBC240531C00045000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| HSBC240607C00045000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| HSBC240621C00045000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 3.13% |
| HSBC240920C00045000 | 2024-05-02 1:40PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 1.56% |
| HSBC241220C00045000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 1.56% |
| HSBC250117C00045000 | 2024-05-08 1:19PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,154 | 1.56% |
| HSBC260116C00045000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00045000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HSBC240621P00045000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 0.00% |
| HSBC240920P00045000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 179 | 0.00% |
| HSBC250117P00045000 | 2024-05-08 2:37PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 276 | 283 | 0.00% |
| HSBC260116P00045000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.