HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240419C00033000 | 2024-04-03 10:14AM EDT | 33.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC240419C00036000 | 2024-03-06 4:09PM EDT | 36.00 | 2.45 | 2.65 | 6.60 | 0.00 | - | 80 | 0 | 68.75% |
| HSBC240419C00037000 | 2024-04-10 3:52PM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240419C00038000 | 2024-04-04 9:54AM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSBC240419C00039000 | 2024-04-10 3:31PM EDT | 39.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240419C00040000 | 2024-04-15 3:23PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HSBC240419C00041000 | 2024-04-15 3:55PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| HSBC240419C00042000 | 2024-04-15 3:55PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| HSBC240419C00043000 | 2024-04-10 10:17AM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| HSBC240419C00044000 | 2024-02-20 10:43AM EDT | 44.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 146 | 146 | 91.80% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240419P00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HSBC240419P00025000 | 2024-03-14 3:42PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 41 | 40 | 201.56% |
| HSBC240419P00031000 | 2024-02-21 3:25PM EDT | 31.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | - | 1 | 192.38% |
| HSBC240419P00033000 | 2024-02-29 3:14PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 167.38% |
| HSBC240419P00034000 | 2024-04-02 9:38AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSBC240419P00035000 | 2024-03-14 12:15PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 80.47% |
| HSBC240419P00036000 | 2024-04-03 10:40AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HSBC240419P00037000 | 2024-04-11 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240419P00038000 | 2024-04-15 1:40PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HSBC240419P00039000 | 2024-04-15 3:00PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HSBC240419P00040000 | 2024-04-15 3:08PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HSBC240419P00041000 | 2024-04-15 3:08PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HSBC240419P00042000 | 2024-04-11 9:30AM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.