HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:44.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 1 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 40 | 2024-05-10 | 0.95 | 0.00 | - | 217 | 128 |
| 0.48 | -0.42 | -46.67% | 1 | 60 | 2024-05-17 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 4 | 510 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 40 |
| 2.10 | 0.00 | - | 6 | 75 | 2024-09-20 | 2.75 | -1.45 | -34.52% | 10 | 78 |
| 2.80 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.