HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00044000 | 2024-05-17 10:11AM EDT | 2024-05-17 | 0.50 | 0.40 | 1.05 | +0.15 | +42.86% | 68 | 53 | 78.91% |
| HSBC240524C00044000 | 2024-05-17 9:33AM EDT | 2024-05-24 | 0.62 | 0.70 | 0.80 | +0.07 | +12.73% | 40 | 4 | 17.58% |
| HSBC240531C00044000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HSBC240621C00044000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | -0.05 | -4.00% | 15 | 25 | 18.75% |
| HSBC240920C00044000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 221 | 0.00% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00044000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 6 | 3 | 39.65% |
| HSBC240524P00044000 | 2024-05-16 1:56PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 20.56% |
| HSBC240607P00044000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HSBC240621P00044000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 95 | 286 | 1.56% |
| HSBC240920P00044000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.78% |
© 2024 Yahoo. All rights reserved.