HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.20 | +25.00% | 2 | 73 | 2024-05-03 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 5 | 133 | 2024-05-10 | 0.55 | +0.05 | +10.00% | 11 | 72 |
| 1.18 | +0.02 | +1.72% | 5 | 407 | 2024-05-17 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 1 | 558 | 2024-06-21 | 1.15 | +0.12 | +11.65% | 6 | 46 |
| 1.55 | 0.00 | - | 6 | 136 | 2024-09-20 | 2.15 | -0.70 | -24.56% | 10 | 104 |
| 3.30 | 0.00 | - | 9 | 21 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.