HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00043000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 1.30 | 0.00 | 3.00 | +0.40 | +44.44% | 1 | 133 | 107.81% |
| HSBC240517C00043000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.18 | 0.90 | 3.70 | 0.00 | - | 5 | 405 | 92.38% |
| HSBC240524C00043000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 1.85 | 0.00 | 3.70 | +1.85 | - | - | 0 | 73.39% |
| HSBC240531C00043000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.50 | 0.10 | 3.80 | -0.55 | -26.83% | 1 | 9 | 64.94% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.10 | 3.90 | 0.00 | - | 10 | 10 | 59.60% |
| HSBC240621C00043000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 1.40 | 0.20 | 4.00 | 0.00 | - | 1 | 557 | 51.56% |
| HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 0.75 | 4.90 | +1.37 | +88.39% | 21 | 136 | 38.64% |
| HSBC241220C00043000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 3.30 | 1.45 | 5.80 | 0.00 | - | 9 | 21 | 36.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00043000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.80 | -0.07 | -31.82% | 1 | 82 | 68.95% |
| HSBC240517P00043000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.20 | - | - | 45 | 24.22% |
| HSBC240531P00043000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 2.60 | +0.80 | - | - | 10 | 70.43% |
| HSBC240621P00043000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.90 | -0.15 | -20.00% | 9 | 58 | 24.22% |
| HSBC240920P00043000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 1.70 | 0.25 | 2.40 | 0.00 | - | 2 | 114 | 28.68% |
© 2024 Yahoo. All rights reserved.