HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.03 | -1.76% | 6 | 215 | 2024-05-03 | 0.10 | +0.05 | +100.00% | 1 | 24 |
| 1.75 | 0.00 | - | 19 | 226 | 2024-05-10 | 0.20 | -0.02 | -9.09% | 11 | 372 |
| 2.67 | 0.00 | - | 15 | 2,917 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 9 | 59 |
| 1.00 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 2024-05-31 | 2.90 | 0.00 | - | 5 | 5 |
| 2.10 | 0.00 | - | 4 | 2,383 | 2024-06-21 | 0.65 | -0.08 | -10.96% | 1 | 450 |
| 3.00 | +0.79 | +35.75% | 1 | 247 | 2024-09-20 | 1.60 | 0.00 | - | 5 | 255 |
| 3.85 | +1.10 | +40.00% | 3 | 907 | 2025-01-17 | 2.28 | 0.00 | - | 10 | 29 |
| 3.98 | 0.00 | - | 1 | 138 | 2026-01-16 | 6.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.