HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00042000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 2.50 | 0.50 | 4.60 | 0.00 | - | 2 | 226 | 146.29% |
| HSBC240517C00042000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.62 | 0.50 | 4.60 | -0.05 | -1.87% | 2 | 2,917 | 99.37% |
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.97 | 0.20 | 4.60 | 0.00 | - | 1 | 12 | 80.13% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.00 | 0.20 | 4.70 | 0.00 | - | 10 | 10 | 71.19% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 0.50 | 0.45 | 4.70 | +0.50 | - | - | 1 | 63.43% |
| HSBC240621C00042000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 2.68 | 0.45 | 4.80 | 0.00 | - | 2 | 2,381 | 55.05% |
| HSBC240920C00042000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 3.50 | 1.45 | 5.50 | 0.00 | - | 1 | 249 | 39.20% |
| HSBC241220C00042000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 3.90 | 2.10 | 6.40 | +3.90 | - | - | 101 | 37.26% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 3.85 | 4.20 | 6.60 | 0.00 | - | 3 | 909 | 36.60% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 29.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00042000 | 2024-05-02 1:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 382 | 78.32% |
| HSBC240517P00042000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.20 | 0.00 | - | 10 | 68 | 68.07% |
| HSBC240524P00042000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.35 | +0.25 | - | 4 | 14 | 54.20% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 37.55% |
| HSBC240621P00042000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | -0.35 | -53.85% | 105 | 450 | 21.29% |
| HSBC240920P00042000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.55 | -0.45 | -28.13% | 10 | 255 | 24.40% |
| HSBC250117P00042000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.28 | 0.85 | 2.85 | 0.00 | - | 10 | 29 | 27.36% |
| HSBC260116P00042000 | 2024-03-15 3:15PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 43.59% |
© 2024 Yahoo. All rights reserved.