HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:41.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 9 | 451 | 2024-05-03 | 0.03 | 0.00 | - | 21 | 448 |
| 1.29 | 0.00 | - | 4 | 79 | 2024-05-10 | 0.13 | +0.03 | +30.00% | 1 | 419 |
| 3.10 | 0.00 | - | 20 | 1,850 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 324 |
| 0.95 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 5.00 | +2.06 | +70.07% | 1 | 689 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 183 |
| 3.70 | +1.15 | +45.10% | 1 | 404 | 2024-09-20 | 1.86 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.